Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Interest Income
Chart
Quotes
Financials
Stock Price
42.14
Daily Change
1.33
3.26%
Monthly
10.40%
Yearly
-5.75%
Q1 Forecast
38.54
First Merchants reported $235.1M in Interest Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.47B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Interest Income
Change
Date
1st Source
USD 130.89M
3.67M
Sep/2025
Associated Banc
USD 556.59M
11.06M
Sep/2025
Bancfirst
USD 194.39M
5.97M
Sep/2025
Citizens Financial
USD 2.46B
51M
Sep/2025
Comerica
USD 946M
15M
Sep/2025
Community Bank System
USD 177.28M
4.4M
Sep/2025
Customers Bancorp
USD 361.48M
33.48M
Sep/2025
CVB Financial
USD 149.73M
5.94M
Sep/2025
Fifth Third Bancorp
USD 2.52B
35M
Sep/2025
First Busey
USD 243.63M
3.27M
Sep/2025
First Financial Bancorp
USD 250.25M
4.35M
Sep/2025
First Financial Bankshares
USD 181.36M
7.74M
Sep/2025
First Merchants
USD 235.1M
5.36M
Sep/2025
Huntington Bancshares
USD 2.6B
44M
Sep/2025
Independent Bank
USD 294.75M
76.56M
Sep/2025
KeyCorp
USD 2.13B
24M
Sep/2025
Lakeland Financial
USD 94.89M
502K
Sep/2025
NBT Bancorp
USD 190.47M
12.89M
Sep/2025
OFG Bancorp
USD 200.14M
5.8M
Sep/2025
Old National Bancorp
USD 917.19M
92.23M
Sep/2025
PNC
USD 6.53B
257M
Sep/2025
Tfs Financial
USD 199.05M
7.65M
Sep/2025
Townebank
USD 218.34M
10.71M
Sep/2025
US Bancorp
USD 7.93B
323M
Sep/2025
WesBanco
USD 342.89M
6.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.133
0.08
-0.12%
Brent
67.374
0.04
0.07%
Natural gas
3.4397
0.13
3.89%
Gasoline
1.9147
0.01
0.49%
Heating Oil
2.4053
0.00
-0.17%
Gold
4918.19
28.20
-0.57%
Silver
86.924
1.84
2.16%
Copper
5.9169
0.17
-2.79%
Soybeans
1107.99
42.24
3.96%
Wheat
530.20
1.17
0.22%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.36
0.53
1.62%
Lumber
588.04
5.96
-1.00%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17962
0.0022
-0.19%
GBPUSD
1.36558
0.0042
-0.31%
AUDUSD
0.69922
0.0029
-0.41%
NZDUSD
0.59990
0.0046
-0.76%
USDJPY
156.628
0.8565
0.55%
USDCNY
6.94182
0.0069
0.10%
USDCHF
0.77712
0.0017
0.22%
USDCAD
1.36748
0.0035
0.26%
USDMXN
17.3056
0.0845
0.49%
USDINR
90.3500
0.0734
-0.08%
USDBRL
5.25150
0.0123
0.23%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1458.17
7.7300
0.53%
DXY
97.695
0.2584
0.27%
USDTRY
43.5123
0.0489
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6894.19
23
-0.34%
US30
49550
309
0.63%
US100
24968
371
-1.46%
JP225
54674
47
-0.09%
GB100
10436
121
1.18%
DE40
24704
77
-0.31%
FR40
8275
95
1.16%
IT40
46750
330
0.71%
ES35
18166
47
0.26%
ASX200
8890
33
0.37%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32395
6
0.02%
MOEX
2774
12
-0.42%
IBOVESPA
182735
2,939
-1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
276.17
6.69
2.48%
Tesla
409.19
12.77
-3.03%
Microsoft
415.14
3.93
0.96%
Amazon
236.73
1.89
-0.79%
Meta
674.12
17.58
-2.54%
Nvidia
174.81
5.53
-3.07%
Visa
326.23
2.70
-0.82%
JPMorgan
317.48
2.63
0.84%
Oracle
148.96
5.71
-3.69%
J&J
234.15
1.05
0.45%
P&G
157.84
2.52
1.62%
Exxon Mobil
146.04
2.31
1.61%
Alphabet
334.00
5.71
-1.68%
Goldman Sachs
917.66
21.33
-2.27%
Caterpillar
703.39
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.007
0.01%
United Kingdom
4.5440
0.017
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8400
0.005
0.01%
Germany
2.8636
0.025
-0.03%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4410
0.004
0.00%
Italy
3.4820
0.020
-0.02%
France
3.4530
0.011
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2730
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73600
2,026
-2.68%
Ether
2147.17
81.4600
-3.66%
Binance
731.8
22.6800
-3.01%
Cardano
0.28601
0.0048
-1.63%
Solana
92.2875
5.2569
-5.39%
Ripple
1.54177
0.0333
-2.12%
Polkadot
1.45
0.0471
-3.15%
Avalanche
9.68
0.2200
-2.22%
Polygon
0.11
0.0000
0.00%
Cosmos
2.02
0.0079
-0.39%
Dai
0.99993
0.0005
0.05%
Litecoin
57.960
1.3700
-2.31%
Uniswap
3.71
0.1322
-3.44%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
521.33
4.3800
-0.83%
More
Add to your site
News
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
US Stocks Mixed
More